Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 79.0396 | 79.0396 | 79.0396 | 79.0396 | 63,231.68 | -0.466 (-0.59%) | 25 |
18 Dec 2007 | USD | 79.5055 | 79.5055 | 79.5055 | 79.5055 | 63,604.4 | -4.479 (-5.33%) | 33 |
17 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 83.9843 | 83.9843 | 83.9843 | 83.9843 | 67,187.44 | +1.623 (+1.97%) | 9 |
26 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |