| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 82.3611 | 82.3611 | 82.3611 | 82.3611 | 65,888.88 | -3.136 (-3.67%) | 416 |
| 12 Nov 2007 | USD | 85.4974 | 85.4974 | 85.4974 | 85.4974 | 68,397.92 | +3.241 (+3.94%) | 23 |
| 9 Nov 2007 | USD | 82.2559 | 82.2559 | 82.2559 | 82.2559 | 65,804.72 | -4.313 (-4.98%) | 83 |
| 8 Nov 2007 | USD | 86.5693 | 86.5693 | 86.5693 | 86.5693 | 69,255.44 | +2.555 (+3.04%) | 104 |
| 7 Nov 2007 | USD | 84.0143 | 84.0143 | 84.0143 | 84.0143 | 67,211.44 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 84.0143 | 84.0143 | 84.0143 | 84.0143 | 67,211.44 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 84.0143 | 84.0143 | 84.0143 | 84.0143 | 67,211.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 84.0143 | 84.0143 | 84.0143 | 84.0143 | 67,211.44 | -3.156 (-3.62%) | 91 |
| 1 Nov 2007 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 69,736.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 69,736.4 | +0.12 (+0.14%) | 8 |
| 30 Oct 2007 | USD | 87.0503 | 87.0503 | 87.0503 | 87.0503 | 69,640.24 | -6.132 (-6.58%) | 42 |
| 29 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | +0.902 (+0.98%) | 8 |
| 25 Oct 2007 | USD | 92.2805 | 92.2805 | 92.2805 | 92.2805 | 73,824.4 | +2.104 (+2.33%) | 21 |
| 24 Oct 2007 | USD | 90.1764 | 90.1764 | 90.1764 | 90.1764 | 72,141.12 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 90.1764 | 90.1764 | 90.1764 | 90.1764 | 72,141.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 90.1764 | 90.1764 | 90.1764 | 90.1764 | 72,141.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 90.1764 | 91.6793 | 90.1764 | 90.1764 | 72,141.12 | +0.623 (+0.70%) | 116 |
| 18 Oct 2007 | USD | 89.553 | 89.553 | 89.553 | 89.553 | 71,642.4 | -3.629 (-3.89%) | 21 |
| 17 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | 0.0 (0.0%) | 0 |
