Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 93.1823 | 93.1823 | 93.1823 | 93.1823 | 74,545.84 | +3.607 (+4.03%) | 17 |
10 Oct 2007 | USD | 89.5752 | 89.5752 | 89.5752 | 89.5752 | 71,660.16 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 89.5752 | 89.5752 | 89.5752 | 89.5752 | 71,660.16 | +4.749 (+5.60%) | 17 |
8 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 84.8259 | 84.8259 | 84.8259 | 84.8259 | 67,860.72 | -1.609 (-1.86%) | 8 |
25 Sep 2007 | USD | 86.4353 | 86.4353 | 86.4353 | 86.4353 | 69,148.24 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 86.4353 | 86.4353 | 86.4353 | 86.4353 | 69,148.24 | +4.224 (+5.14%) | 35 |
21 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 82.2108 | 82.2108 | 82.2108 | 82.2108 | 65,768.64 | 0.0 (0.0%) | 0 |