Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 86.8459 | 86.8459 | 86.8459 | 86.8459 | 69,476.72 | +8.293 (+10.56%) | 42 |
25 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 78.5527 | 78.5527 | 78.5527 | 78.5527 | 62,842.16 | +12.423 (+18.79%) | 2,574 |
11 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 66.1294 | 66.1294 | 66.1294 | 66.1294 | 52,903.52 | -12.324 (-15.71%) | 293 |
16 Mar 2007 | USD | 78.4535 | 78.4535 | 78.4535 | 78.4535 | 62,762.8 | 0.0 (0.0%) | 0 |