Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 73.644 | 73.644 | 73.644 | 73.644 | 58,915.2 | +5.711 (+8.41%) | 25 |
24 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 67.9329 | 67.9329 | 67.9329 | 67.9329 | 54,346.32 | -0.802 (-1.17%) | 12 |
5 Oct 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |