| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 54,987.68 | +1.031 (+1.52%) | 1,248 |
| 5 Sep 2006 | USD | 67.7035 | 67.7035 | 67.7035 | 67.7035 | 54,162.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 67.7035 | 67.7035 | 67.7035 | 67.7035 | 54,162.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 67.7035 | 67.7035 | 67.7035 | 67.7035 | 54,162.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 67.7035 | 67.7035 | 67.5101 | 67.7035 | 54,162.8 | -297.5 (-81.46%) | 1,261 |
| 30 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 365.2035 | 365.2035 | 365.2035 | 365.2035 | 292,162.8 | 0.0 (0.0%) | 0 |
