Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 300 |
8 Jul 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 100 |
7 Jul 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.13 (-11.14%) | 100 |
6 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2,000 |
1 Jul 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.77 (+8.22%) | 300 |
30 Jun 2021 | USD | 8.9 | 9.37 | 8.9 | 9.37 | 9.37 | -1.47 (-13.56%) | 300 |
29 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.01 (-8.52%) | 100 |
21 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 100 |
17 Jun 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -1 (-7.52%) | 100 |
14 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 100 |
10 Jun 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 100 |
9 Jun 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 13.56 | 13.56 | 12.76 | 12.76 | 12.76 | -19.31 (-60.21%) | 800 |
3 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |