Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -3.96 (-10.60%) | 100 |
27 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1,383.05 (-97.37%) | 100 |
21 Jul 2020 |
|
|||||||
20 Jul 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 1,420.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 1,420.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 1,420.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 1,420.4 | -11.33 (-24.19%) | 100 |
14 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 1,873.6 | -2.63 (-5.32%) | 100 |