Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 1,978.8 | -0.82 (-1.63%) | 100 |
9 Jun 2020 | USD | 50.35 | 50.35 | 50.29 | 50.29 | 2,011.6 | +3.34 (+7.11%) | 100 |
8 Jun 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 1,878 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 1,878 | +6.09 (+14.90%) | 100 |
4 Jun 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 1,634.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 1,634.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 1,634.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 1,634.4 | +4.83 (+13.41%) | 100 |
29 May 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 1,441.2 | -1.47 (-3.92%) | 100 |
28 May 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,500 | -1.02 (-2.65%) | 100 |
27 May 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 1,540.8 | +1.57 (+4.25%) | 100 |
26 May 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 1,478 | -42 (-2.76%) | 100 |
26 May 2020 |
|
|||||||
22 May 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,520 | -0.1 (-9.52%) | 13 |
21 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,680 | -0.059 (-5.34%) | 2 |
8 May 2020 | USD | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1,774.72 | +0.029 (+2.70%) | 375 |
7 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,728 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,728 | 0.0 (0.0%) | 0 |