Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,728 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,728 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.3 | 1.3 | 1.08 | 1.08 | 1,728 | -0.04 (-3.57%) | 50 |
30 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,792 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,792 | +0.02 (+1.82%) | 13 |
28 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,760 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,760 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,760 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,760 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.34 | 1.34 | 1.1 | 1.1 | 1,760 | -0.05 (-4.35%) | 8 |
21 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,840 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,840 | +0.14 (+13.86%) | 2 |
17 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 27,400 |
31 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |