Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,616 | +0.03 (+3.06%) | 1 |
16 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 1,568 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 1,568 | -0.04 (-3.92%) | 28 |
12 Mar 2020 | USD | 1.02 | 1.02 | 1 | 1.02 | 1,632 | -0.815 (-44.41%) | 15 |
11 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 2,936 | -0.825 (-31.02%) | 3 |
27 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.55 | 2.66 | 2.55 | 2.66 | 4,256 | +0.11 (+4.31%) | 5 |
10 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |