Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 4,080 | -0.16 (-5.90%) | 8 |
29 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 4,336 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 4,336 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 4,336 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 4,336 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 4,336 | -0.18 (-6.23%) | 88 |
22 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 4,624 | +0.49 (+20.42%) | 25 |
7 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |