Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 3,840 | -0.05 (-2.04%) | 2 |
2 Dec 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | -0.2 (-7.55%) | 2 |
29 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 4,240 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 4,240 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 4,240 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 4,240 | -0.11 (-3.99%) | 106 |
25 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 4,416 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 4,416 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 4,416 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 4,416 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 4,416 | +0.16 (+6.15%) | 1 |
18 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |