Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 4,160 | +0.09 (+3.59%) | 2 |
28 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 4,016 | +0.06 (+2.45%) | 26 |
16 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | -0.24 (-8.92%) | 34 |
9 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |