Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | -0.036 (-1.32%) | 1 |
24 Sep 2019 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 4,361.6 | -0.184 (-6.32%) | 13 |
23 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 4,656 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 4,656 | +0.25 (+9.40%) | 25 |
5 Sep 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |