Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 4,256 | -0.056 (-2.05%) | 1 |
15 Aug 2019 | USD | 2.7157 | 2.7157 | 2.7157 | 2.7157 | 4,345.12 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.84 | 2.84 | 2.7157 | 2.7157 | 4,345.12 | -0.294 (-9.78%) | 506 |
13 Aug 2019 | USD | 2.92 | 3.01 | 2.92 | 3.01 | 4,816 | -0.47 (-13.51%) | 5 |
12 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 5,568 | +0.03 (+0.87%) | 1 |
30 Jul 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 5,520 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 5,520 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 5,520 | +0.37 (+12.01%) | 19 |
25 Jul 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 4,928 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.03 | 3.08 | 3.03 | 3.08 | 4,928 | +0.04 (+1.32%) | 5 |
23 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 4,864 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.0575 | 3.0575 | 3.04 | 3.04 | 4,864 | -0.06 (-1.94%) | 5 |