Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 4,960 | +0.05 (+1.64%) | 5 |
1 Jul 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 4,880 | +0.215 (+7.58%) | 25 |
28 Jun 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 4,536 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 4,536 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 4,536 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 4,536 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 4,536 | +0.035 (+1.25%) | 3 |
21 Jun 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4,480 | +0.37 (+15.23%) | 43 |
20 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |