Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 3,888 | -0.315 (-11.48%) | 0 |
27 May 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 4,392 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 4,392 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 4,392 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 4,392 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 4,392 | -0.055 (-1.96%) | 25 |
20 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4,480 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4,480 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.63 | 2.8 | 2.63 | 2.8 | 4,480 | +0.18 (+6.87%) | 18 |
15 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 4,192 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 4,192 | +0.12 (+4.80%) | 3 |
13 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 4,000 | +0.133 (+5.62%) | 10 |
7 May 2019 | USD | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 3,787.04 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 3,787.04 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 3,787.04 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.3669 | 2.3669 | 2.3669 | 2.3669 | 3,787.04 | -0.341 (-12.60%) | 504 |
1 May 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 4,332.8 | +0.068 (+2.58%) | 1 |
19 Apr 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 4,224 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 4,224 | 0.0 (0.0%) | 0 |