Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 4,224 | +0.18 (+7.32%) | 3 |
16 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 3,936 | +0.022 (+0.92%) | 3 |
26 Mar 2019 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 3,900 | -0.013 (-0.51%) | 0 |
25 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 3,920 | +0.02 (+0.82%) | 1 |
19 Mar 2019 | USD | 2.4875 | 2.4875 | 2.43 | 2.43 | 3,888 | -0.26 (-9.67%) | 204 |
18 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |