Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 4,304 | -0.05 (-1.82%) | 25 |
4 Mar 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 4,384 | +0.303 (+12.43%) | 1 |
1 Mar 2019 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 3,899.2 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 3,899.2 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 3,899.2 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 3,899.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 3,899.2 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.49 | 2.49 | 2.437 | 2.437 | 3,899.2 | +0.307 (+14.41%) | 11 |
21 Feb 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 3,408 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.04 | 2.13 | 2.04 | 2.13 | 3,408 | +0.21 (+10.94%) | 10 |
19 Feb 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 3,072 | +0.232 (+13.74%) | 3 |
18 Feb 2019 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 2,700.8 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.63 | 1.688 | 1.63 | 1.688 | 2,700.8 | -0.172 (-9.25%) | 28 |
8 Feb 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2,976 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2,976 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2,976 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2,976 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 2,976 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.79 | 1.86 | 1.79 | 1.86 | 2,976 | -0.17 (-8.37%) | 5 |
31 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | +0.08 (+4.10%) | 1 |
28 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,120 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,120 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,120 | 0.0 (0.0%) | 0 |