Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,120 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3,120 | -0.08 (-3.94%) | 146 |
21 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | -0.062 (-2.99%) | 3 |
14 Jan 2019 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 3,348 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 3,348 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 3,348 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 3,348 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.0925 | 2.0925 | 2.0925 | 2.0925 | 3,348 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.08 | 2.0925 | 2.08 | 2.0925 | 3,348 | +0.062 (+3.08%) | 2 |
4 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 3,248 | +0.22 (+12.15%) | 3 |
3 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 2,896 | -0.23 (-11.27%) | 3 |
19 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 3,264 | 0.0 (0.0%) | 0 |