Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 2.17 | 2.17 | 2.04 | 2.04 | 3,264 | -0.13 (-5.99%) | 76 |
7 Dec 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 3,472 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 3,472 | -0.21 (-8.82%) | 12 |
4 Dec 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 3,808 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 3,808 | -0.06 (-2.46%) | 25 |
30 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 3,904 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 3,904 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 3,904 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 3,904 | +0.16 (+7.02%) | 3 |
26 Nov 2018 | USD | 2.1 | 2.28 | 2.1 | 2.28 | 3,648 | +0.31 (+15.74%) | 8 |
23 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3,152 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3,152 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 3,152 | -0.24 (-10.86%) | 8 |
20 Nov 2018 | USD | 2.18 | 2.21 | 2.15 | 2.21 | 3,536 | -0.01 (-0.45%) | 207 |
19 Nov 2018 | USD | 2.36 | 2.36 | 2.22 | 2.22 | 3,552 | -0.802 (-26.55%) | 291 |
16 Nov 2018 | USD | 3.17 | 3.19 | 2.9 | 3.0225 | 4,836 | -1.357 (-30.99%) | 216 |
15 Nov 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 7,008 | +0.02 (+0.46%) | 0 |
14 Nov 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 6,976 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 6,976 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 6,976 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 6,976 | -0.21 (-4.60%) | 3 |
8 Nov 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 7,312 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 7,312 | -0.09 (-1.93%) | 4 |
6 Nov 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7,456 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7,456 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 7,456 | +0.02 (+0.43%) | 3 |
1 Nov 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | 0.0 (0.0%) | 0 |