Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 7,424 | -0.21 (-4.33%) | 3 |
24 Oct 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 7,760 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5.04 | 5.04 | 4.85 | 4.85 | 7,760 | -0.26 (-5.09%) | 3 |
22 Oct 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8,176 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 8,176 | -0.554 (-9.78%) | 3 |
18 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 9,062.4 | 0.0 (0.0%) | 0 |