Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 10,688 | +0.3 (+4.70%) | 3 |
26 Jul 2018 | USD | 6.4 | 6.4 | 6.38 | 6.38 | 10,208 | -0.02 (-0.31%) | 48 |
25 Jul 2018 | USD | 6.4 | 6.505 | 6.4 | 6.4 | 10,240 | +0.05 (+0.79%) | 450 |
24 Jul 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 10,160 | +0.36 (+6.01%) | 3 |
23 Jul 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 9,584 | -0.31 (-4.92%) | 5 |
20 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 10,080 | +0.44 (+7.51%) | 13 |
6 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |