Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 9,376 | -0.64 (-9.85%) | 0 |
18 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | -0.8 (-10.96%) | 8 |
31 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 11,680 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 11,680 | +1.1 (+17.74%) | 3 |
21 May 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 9,920 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 9,920 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 9,920 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 9,920 | +0.1 (+1.64%) | 8 |