Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 9,760 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 9,760 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 9,760 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 9,760 | -0.4 (-6.15%) | 25 |
9 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 10,400 | +0.3 (+4.84%) | 3 |
18 Apr 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 9,920 | +0.83 (+15.46%) | 3 |
17 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 8,592 | +0.25 (+4.88%) | 0 |
4 Apr 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8,192 | 0.0 (0.0%) | 0 |