Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8,192 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8,192 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8,192 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 8,192 | -0.21 (-3.94%) | 1 |
28 Mar 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8,528 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8,528 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8,528 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 8,528 | -0.14 (-2.56%) | 1 |
22 Mar 2018 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 8,752 | +0.026 (+0.48%) | 5 |
21 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 8,710.4 | -0.156 (-2.79%) | 5 |
9 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 8,960 | -0.47 (-7.74%) | 1 |
21 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |