Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 9,712 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.19 | 6.19 | 6.07 | 6.07 | 9,712 | -0.46 (-7.04%) | 20 |
2 Feb 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 10,448 | -0.26 (-3.83%) | 55 |
1 Feb 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 10,864 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.837 | 6.837 | 6.79 | 6.79 | 10,864 | -0.37 (-5.17%) | 26 |
16 Jan 2018 | USD | 6.95 | 7.16 | 6.95 | 7.16 | 11,456 | +1.67 (+30.42%) | 1,156 |
15 Jan 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 8,784 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 8,784 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 8,784 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 8,784 | 0.0 (0.0%) | 0 |