Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.53 (-3.57%) | 100 |
11 Jan 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 15 | 15 | 14.86 | 14.86 | 14.86 | -0.62 (-4.01%) | 100 |
9 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 100 |
3 Jan 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.22 (-1.40%) | 100 |
2 Jan 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 100 |
29 Dec 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.26 (-1.63%) | 100 |
28 Dec 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.15 (+7.77%) | 100 |
26 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.84 (+6.02%) | 100 |
15 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.27 (-1.90%) | 100 |
8 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.39 (-2.67%) | 200 |
6 Dec 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +1.56 (+11.94%) | 200 |
5 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |