Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 35.3191 | 35.3191 | 35.3191 | 35.3191 | 56,510.56 | +2.164 (+6.53%) | 4 |
25 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 33.1549 | 33.1549 | 33.1549 | 33.1549 | 53,047.84 | +0.24 (+0.73%) | 4 |
14 Apr 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 32.6739 | 32.9144 | 32.6739 | 32.9144 | 52,663.04 | -0.421 (-1.26%) | 40 |
10 Apr 2014 | USD | 33.3352 | 33.3352 | 33.3352 | 33.3352 | 53,336.32 | -0.271 (-0.80%) | 8 |
9 Apr 2014 | USD | 33.6057 | 33.6057 | 33.6057 | 33.6057 | 53,769.12 | +1.232 (+3.81%) | 9 |
8 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 32.3733 | 32.3733 | 32.3733 | 32.3733 | 51,797.28 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 32.2231 | 32.3733 | 32.2231 | 32.3733 | 51,797.28 | +0.679 (+2.14%) | 10 |
27 Mar 2014 | USD | 31.6941 | 31.6941 | 31.6941 | 31.6941 | 50,710.56 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 31.8323 | 31.8323 | 31.6941 | 31.6941 | 50,710.56 | +0.493 (+1.58%) | 17 |