| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 29.5779 | 29.5779 | 29.5779 | 29.5779 | 47,324.64 | -0.691 (-2.28%) | 4 |
| 31 Jan 2014 | USD | 30.2692 | 30.2692 | 30.2692 | 30.2692 | 48,430.72 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 30.2692 | 30.2692 | 30.2692 | 30.2692 | 48,430.72 | -0.09 (-0.30%) | 4 |
| 29 Jan 2014 | USD | 30.3594 | 30.3594 | 30.3594 | 30.3594 | 48,575.04 | -0.331 (-1.08%) | 4 |
| 28 Jan 2014 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 49,104 | +0.066 (+0.22%) | 8 |
| 27 Jan 2014 | USD | 30.66 | 30.66 | 30.3293 | 30.6239 | 48,998.24 | -1.484 (-4.62%) | 25 |
| 24 Jan 2014 | USD | 32.1077 | 32.1077 | 32.1077 | 32.1077 | 51,372.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 32.1077 | 32.1077 | 32.1077 | 32.1077 | 51,372.32 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 32.1077 | 32.1077 | 32.1077 | 32.1077 | 51,372.32 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 32.1077 | 32.1077 | 32.1077 | 32.1077 | 51,372.32 | -1.438 (-4.29%) | 25 |
| 20 Jan 2014 | USD | 33.5456 | 33.5456 | 33.5456 | 33.5456 | 53,672.96 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.1248 | 33.5456 | 33.1248 | 33.5456 | 53,672.96 | +1.473 (+4.59%) | 30 |
| 16 Jan 2014 | USD | 32.0727 | 32.0727 | 32.0727 | 32.0727 | 51,316.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 32.0727 | 32.0727 | 32.0727 | 32.0727 | 51,316.32 | -0.391 (-1.20%) | 4 |
| 14 Jan 2014 | USD | 32.4635 | 32.4635 | 32.4635 | 32.4635 | 51,941.6 | -0.451 (-1.37%) | 4 |
| 13 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | -0.601 (-1.79%) | 4 |
| 10 Jan 2014 | USD | 33.215 | 33.5156 | 33.215 | 33.5156 | 53,624.96 | +1.172 (+3.62%) | 41 |
| 9 Jan 2014 | USD | 32.3433 | 32.3433 | 32.3433 | 32.3433 | 51,749.28 | -0.571 (-1.74%) | 8 |
| 8 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
