| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 32.9144 | 32.9144 | 32.9144 | 32.9144 | 52,663.04 | +0.661 (+2.05%) | 2 |
| 27 Dec 2013 | USD | 32.2531 | 32.2531 | 32.2531 | 32.2531 | 51,604.96 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 32.2531 | 32.2531 | 32.2531 | 32.2531 | 51,604.96 | 0.0 (0.0%) | 4 |
| 25 Dec 2013 | USD | 32.2531 | 32.2531 | 32.2531 | 32.2531 | 51,604.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.2531 | 32.2531 | 32.2531 | 32.2531 | 51,604.96 | +0.301 (+0.94%) | 2 |
| 23 Dec 2013 | USD | 31.9525 | 31.9525 | 31.9525 | 31.9525 | 51,124 | +0.721 (+2.31%) | 8 |
| 20 Dec 2013 | USD | 31.2311 | 31.2311 | 31.2311 | 31.2311 | 49,969.76 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 31.2311 | 31.2311 | 31.2311 | 31.2311 | 49,969.76 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 31.2311 | 31.2311 | 31.2311 | 31.2311 | 49,969.76 | -1.557 (-4.75%) | 4 |
| 17 Dec 2013 | USD | 32.7881 | 32.7881 | 32.7881 | 32.7881 | 52,460.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 32.7881 | 32.7881 | 32.7881 | 32.7881 | 52,460.96 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 32.7881 | 32.7881 | 32.7881 | 32.7881 | 52,460.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 32.7881 | 32.7881 | 32.7881 | 32.7881 | 52,460.96 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 32.6078 | 32.7881 | 32.6078 | 32.7881 | 52,460.96 | +0.319 (+0.98%) | 23 |
| 10 Dec 2013 | USD | 32.4695 | 32.4695 | 32.4695 | 32.4695 | 51,951.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 32.4695 | 32.4695 | 32.4695 | 32.4695 | 51,951.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 32.4695 | 32.4695 | 32.4695 | 32.4695 | 51,951.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 32.4695 | 32.4695 | 32.4695 | 32.4695 | 51,951.2 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 32.4695 | 32.4695 | 32.4695 | 32.4695 | 51,951.2 | -1.663 (-4.87%) | 8 |
| 3 Dec 2013 | USD | 34.1322 | 34.1322 | 34.1322 | 34.1322 | 54,611.52 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 34.1322 | 34.1322 | 34.1322 | 34.1322 | 54,611.52 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 34.1322 | 34.1322 | 34.1322 | 34.1322 | 54,611.52 | +0.767 (+2.30%) | 416 |
| 28 Nov 2013 | USD | 33.3653 | 33.3653 | 33.3653 | 33.3653 | 53,384.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 33.3653 | 33.3653 | 33.3653 | 33.3653 | 53,384.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 33.3653 | 33.3653 | 33.3653 | 33.3653 | 53,384.48 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 33.3653 | 33.3653 | 33.3653 | 33.3653 | 53,384.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 33.3653 | 33.3653 | 33.3653 | 33.3653 | 53,384.48 | -0.65 (-1.91%) | 10 |
| 21 Nov 2013 | USD | 34.0156 | 34.0156 | 34.0156 | 34.0156 | 54,424.96 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 34.0156 | 34.0156 | 34.0156 | 34.0156 | 54,424.96 | 0.0 (0.0%) | 0 |
