| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 34.0156 | 34.0156 | 34.0156 | 34.0156 | 54,424.96 | +0.019 (+0.06%) | 416 |
| 18 Nov 2013 | USD | 34.3211 | 34.3211 | 33.9965 | 33.9965 | 54,394.4 | -0.331 (-0.96%) | 16 |
| 15 Nov 2013 | USD | 34.3271 | 34.3271 | 34.3271 | 34.3271 | 54,923.36 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 34.3271 | 34.3271 | 34.3271 | 34.3271 | 54,923.36 | +0.271 (+0.79%) | 21 |
| 13 Nov 2013 | USD | 34.0566 | 34.0566 | 34.0566 | 34.0566 | 54,490.56 | -0.18 (-0.53%) | 4 |
| 12 Nov 2013 | USD | 34.237 | 34.237 | 34.237 | 34.237 | 54,779.2 | +0.331 (+0.98%) | 4 |
| 11 Nov 2013 | USD | 33.9063 | 33.9063 | 33.9063 | 33.9063 | 54,250.08 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 33.9063 | 33.9063 | 33.9063 | 33.9063 | 54,250.08 | -1.888 (-5.27%) | 17 |
| 7 Nov 2013 | USD | 35.794 | 35.794 | 35.794 | 35.794 | 57,270.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 35.794 | 35.794 | 35.794 | 35.794 | 57,270.4 | -0.277 (-0.77%) | 8 |
| 5 Nov 2013 | USD | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 57,712.96 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 57,712.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 57,712.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 57,712.96 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 36.0706 | 36.0706 | 36.0706 | 36.0706 | 57,712.96 | +0.192 (+0.54%) | 8 |
| 29 Oct 2013 | USD | 35.8782 | 35.8782 | 35.8782 | 35.8782 | 57,405.12 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 35.8782 | 35.8782 | 35.8782 | 35.8782 | 57,405.12 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 35.8782 | 35.8782 | 35.8782 | 35.8782 | 57,405.12 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 35.8782 | 35.8782 | 35.8782 | 35.8782 | 57,405.12 | +0.078 (+0.22%) | 2 |
| 23 Oct 2013 | USD | 35.6197 | 35.8 | 35.6197 | 35.8 | 57,280 | -0.782 (-2.14%) | 8 |
| 22 Oct 2013 | USD | 36.6717 | 36.8521 | 36.5816 | 36.5816 | 58,530.56 | +1.461 (+4.16%) | 33 |
| 21 Oct 2013 | USD | 35.1207 | 35.1207 | 35.1207 | 35.1207 | 56,193.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 35.1207 | 35.1207 | 35.1207 | 35.1207 | 56,193.12 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 35.1207 | 35.1207 | 35.1207 | 35.1207 | 56,193.12 | -0.487 (-1.37%) | 5 |
| 16 Oct 2013 | USD | 35.6077 | 35.6077 | 35.6077 | 35.6077 | 56,972.32 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 35.3191 | 35.6077 | 35.3191 | 35.6077 | 56,972.32 | +0.379 (+1.08%) | 8 |
| 14 Oct 2013 | USD | 35.2289 | 35.2289 | 35.2289 | 35.2289 | 56,366.24 | +0.21 (+0.60%) | 16 |
| 11 Oct 2013 | USD | 35.0185 | 35.0185 | 35.0185 | 35.0185 | 56,029.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 35.0185 | 35.0185 | 35.0185 | 35.0185 | 56,029.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 35.0185 | 35.0185 | 35.0185 | 35.0185 | 56,029.6 | -1.142 (-3.16%) | 10 |
