| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 36.1607 | 36.1607 | 36.1607 | 36.1607 | 57,857.12 | -0.691 (-1.88%) | 1 |
| 30 Sep 2013 | USD | 36.8521 | 36.8521 | 36.8521 | 36.8521 | 58,963.36 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 36.8521 | 36.8521 | 36.8521 | 36.8521 | 58,963.36 | -3.992 (-9.77%) | 8 |
| 26 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 40.8439 | 40.8439 | 40.8439 | 40.8439 | 65,350.24 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 39.7978 | 40.8439 | 39.7978 | 40.8439 | 65,350.24 | +1.166 (+2.94%) | 17 |
| 17 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 39.6776 | 39.6776 | 39.6776 | 39.6776 | 63,484.16 | +1.533 (+4.02%) | 123 |
| 9 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 38.1446 | 38.1446 | 38.1446 | 38.1446 | 61,031.36 | 0.0 (0.0%) | 0 |
