| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 32.9745 | 32.9745 | 32.9745 | 32.9745 | 52,759.2 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 32.9745 | 32.9745 | 32.9745 | 32.9745 | 52,759.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 32.9745 | 32.9745 | 32.9745 | 32.9745 | 52,759.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 32.9745 | 32.9745 | 32.9745 | 32.9745 | 52,759.2 | +1.082 (+3.39%) | 4 |
| 10 Jul 2013 | USD | 31.8924 | 31.8924 | 31.8924 | 31.8924 | 51,027.84 | +0.331 (+1.05%) | 4 |
| 9 Jul 2013 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 50,498.72 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 50,498.72 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 50,498.72 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 50,498.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.5617 | 31.5617 | 31.5617 | 31.5617 | 50,498.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 30.9966 | 31.5617 | 30.9966 | 31.5617 | 50,498.72 | +0.902 (+2.94%) | 25 |
| 1 Jul 2013 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 49,056 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 30.69 | 30.69 | 30.66 | 30.66 | 49,056 | +0.751 (+2.51%) | 56 |
| 27 Jun 2013 | USD | 29.9085 | 29.9085 | 29.9085 | 29.9085 | 47,853.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 29.7281 | 29.9085 | 29.7281 | 29.9085 | 47,853.6 | -0.361 (-1.19%) | 27 |
| 25 Jun 2013 | USD | 30.3894 | 30.3894 | 30.2391 | 30.2692 | 48,430.72 | -1.593 (-5.00%) | 91 |
| 24 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 31.8623 | 31.8623 | 31.8623 | 31.8623 | 50,979.68 | +0.646 (+2.07%) | 17 |
| 14 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 31.2167 | 31.2167 | 31.2167 | 31.2167 | 49,946.72 | -1.803 (-5.46%) | 8 |
| 5 Jun 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
