Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 33.0195 | 33.0195 | 33.0195 | 33.0195 | 52,831.2 | +0.977 (+3.05%) | 1,040 |
17 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 32.0427 | 32.0427 | 32.0427 | 32.0427 | 51,268.32 | -0.597 (-1.83%) | 2 |
9 May 2013 | USD | 32.6394 | 32.6394 | 32.6394 | 32.6394 | 52,223.04 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 32.6394 | 32.6394 | 32.6394 | 32.6394 | 52,223.04 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 33.1068 | 33.1561 | 32.2531 | 32.6394 | 52,223.04 | +3.849 (+13.37%) | 3,121 |
6 May 2013 | USD | 28.7903 | 28.7903 | 28.7903 | 28.7903 | 46,064.48 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 28.7903 | 28.7903 | 28.7903 | 28.7903 | 46,064.48 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 28.4056 | 28.7903 | 28.4056 | 28.7903 | 46,064.48 | +0.836 (+2.99%) | 21 |
1 May 2013 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 44,727.52 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 44,727.52 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 44,727.52 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 44,727.52 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 27.9547 | 27.9547 | 27.9547 | 27.9547 | 44,727.52 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 27.624 | 27.9547 | 27.624 | 27.9547 | 44,727.52 | -0.992 (-3.43%) | 27 |