Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 28.9467 | 28.9467 | 28.9467 | 28.9467 | 46,314.72 | +0.09 (+0.31%) | 832 |
3 Apr 2013 | USD | 28.8564 | 28.8564 | 28.8564 | 28.8564 | 46,170.24 | -0.12 (-0.42%) | 3 |
2 Apr 2013 | USD | 29.0368 | 29.0368 | 28.9767 | 28.9767 | 46,362.72 | -0.09 (-0.31%) | 5 |
1 Apr 2013 | USD | 29.0669 | 29.0669 | 29.0669 | 29.0669 | 46,507.04 | -1.246 (-4.11%) | 1 |
29 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 30.3126 | 30.3126 | 30.3126 | 30.3126 | 48,500.16 | -0.167 (-0.55%) | 832 |
21 Mar 2013 | USD | 30.4796 | 30.4796 | 30.4796 | 30.4796 | 48,767.36 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 30.4796 | 30.4796 | 30.4796 | 30.4796 | 48,767.36 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 30.4796 | 30.4796 | 30.4796 | 30.4796 | 48,767.36 | -1.022 (-3.24%) | 0 |
18 Mar 2013 | USD | 31.4415 | 31.5617 | 31.4415 | 31.5016 | 50,402.56 | -0.326 (-1.02%) | 26 |
15 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 31.8271 | 31.8271 | 31.8271 | 31.8271 | 50,923.36 | 0.0 (0.0%) | 0 |