| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 6.614 | 6.614 | 6.614 | 6.614 | 6.614 | -0.075 (-1.12%) | 3,122 |
| 5 Mar 2013 | USD | 6.689 | 6.689 | 6.689 | 6.689 | 6.689 | +0.187 (+2.88%) | 1,094 |
| 4 Mar 2013 | USD | 6.502 | 6.502 | 6.502 | 6.502 | 6.502 | -0.068 (-1.04%) | 4,472 |
| 1 Mar 2013 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.192 (-2.84%) | 2,428 |
| 28 Feb 2013 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | +0.044 (+0.65%) | 2,040 |
| 27 Feb 2013 | USD | 6.718 | 6.718 | 6.718 | 6.718 | 6.718 | +0.065 (+0.98%) | 1,481 |
| 26 Feb 2013 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | -0.175 (-2.56%) | 4,157 |
| 25 Feb 2013 | USD | 6.828 | 6.828 | 6.828 | 6.828 | 6.828 | +0.164 (+2.46%) | 10,650 |
| 22 Feb 2013 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | -0.027 (-0.40%) | 831 |
| 21 Feb 2013 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | -0.261 (-3.75%) | 1,908 |
| 20 Feb 2013 | USD | 6.952 | 6.952 | 6.952 | 6.952 | 6.952 | -0.091 (-1.29%) | 483 |
| 19 Feb 2013 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | +0.106 (+1.53%) | 3,043 |
| 18 Feb 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.937 | 6.937 | 6.937 | 6.937 | 6.937 | -0.113 (-1.60%) | 857 |
| 14 Feb 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.053 (-0.75%) | 8,626 |
| 13 Feb 2013 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | +0.01 (+0.14%) | 401 |
| 12 Feb 2013 | USD | 7.093 | 7.093 | 7.093 | 7.093 | 7.093 | +0.002 (+0.03%) | 5,486 |
| 11 Feb 2013 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | -0.022 (-0.31%) | 244 |
| 8 Feb 2013 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 7.113 | +0.07 (+0.99%) | 443 |
| 7 Feb 2013 | USD | 7.043 | 7.043 | 7.043 | 7.043 | 7.043 | -0.268 (-3.67%) | 371 |
| 6 Feb 2013 | USD | 7.311 | 7.311 | 7.311 | 7.311 | 7.311 | +0.077 (+1.06%) | 628 |
| 5 Feb 2013 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 7.234 | +0.06 (+0.84%) | 243 |
| 4 Feb 2013 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | -0.263 (-3.54%) | 7,992 |
| 1 Feb 2013 | USD | 7.437 | 7.437 | 7.437 | 7.437 | 7.437 | +0.115 (+1.57%) | 624 |
| 31 Jan 2013 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | +0.038 (+0.52%) | 3,371 |
| 30 Jan 2013 | USD | 7.284 | 7.284 | 7.284 | 7.284 | 7.284 | -0.039 (-0.53%) | 530 |
| 29 Jan 2013 | USD | 7.323 | 7.323 | 7.323 | 7.323 | 7.323 | -0.005 (-0.07%) | 272 |
| 28 Jan 2013 | USD | 7.328 | 7.328 | 7.328 | 7.328 | 7.328 | -0.072 (-0.97%) | 1,523 |
| 25 Jan 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.101 (+1.38%) | 547 |
| 24 Jan 2013 | USD | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | 0.0 (0.0%) | 0 |
