| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | +0.208 (+2.93%) | 507 |
| 22 Jan 2013 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | +0.074 (+1.05%) | 279 |
| 21 Jan 2013 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 7.017 | 7.017 | 7.017 | 7.017 | 7.017 | -0.182 (-2.53%) | 788 |
| 17 Jan 2013 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | +0.192 (+2.74%) | 5,418 |
| 16 Jan 2013 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | -0.033 (-0.47%) | 479 |
| 15 Jan 2013 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.028 (+0.40%) | 589 |
| 14 Jan 2013 | USD | 7.012 | 7.012 | 7.012 | 7.012 | 7.012 | -0.021 (-0.30%) | 755 |
| 11 Jan 2013 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | +0.036 (+0.51%) | 524 |
| 10 Jan 2013 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | -0.085 (-1.20%) | 2,046 |
| 9 Jan 2013 | USD | 7.082 | 7.082 | 7.082 | 7.082 | 7.082 | -0.068 (-0.95%) | 1,554 |
| 8 Jan 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,700 |
| 7 Jan 2013 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.064 (-0.88%) | 4,683 |
| 4 Jan 2013 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | -0.205 (-2.73%) | 31,550 |
| 3 Jan 2013 | USD | 7.519 | 7.519 | 7.519 | 7.519 | 7.519 | -0.038 (-0.50%) | 1,133 |
| 2 Jan 2013 | USD | 7.557 | 7.557 | 7.557 | 7.557 | 7.557 | +0.264 (+3.62%) | 328 |
| 1 Jan 2013 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | -0.021 (-0.29%) | 10,024 |
| 28 Dec 2012 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | +0.011 (+0.15%) | 16,359 |
| 27 Dec 2012 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 7.303 | -0.038 (-0.52%) | 21,498 |
| 26 Dec 2012 | USD | 7.341 | 7.341 | 7.341 | 7.341 | 7.341 | +0.015 (+0.20%) | 5,300 |
| 25 Dec 2012 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.326 | 7.326 | 7.326 | 7.326 | 7.326 | +0.011 (+0.15%) | 9,157 |
| 21 Dec 2012 | USD | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | -0.025 (-0.34%) | 331,549 |
| 20 Dec 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.063 (+0.87%) | 28,599 |
| 19 Dec 2012 | USD | 7.277 | 7.277 | 7.277 | 7.277 | 7.277 | +0.071 (+0.99%) | 1,080 |
| 18 Dec 2012 | USD | 7.206 | 7.206 | 7.206 | 7.206 | 7.206 | +0.174 (+2.47%) | 96,570 |
| 17 Dec 2012 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | +0.182 (+2.66%) | 126 |
| 14 Dec 2012 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.245 (+3.71%) | 496 |
| 13 Dec 2012 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
