Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 200 |
18 Jul 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 400 |
17 Jul 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.3 (-4.19%) | 300 |
14 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 45 |
13 Jul 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.002 (+0.03%) | 300 |
12 Jul 2023 | USD | 7.158 | 7.158 | 7.158 | 7.158 | 7.158 | +0.3 (+4.37%) | 443 |
11 Jul 2023 | USD | 6.858 | 6.858 | 6.858 | 6.858 | 6.858 | -0.013 (-0.19%) | 2 |
10 Jul 2023 | USD | 6.871 | 6.871 | 6.871 | 6.871 | 6.871 | +0.091 (+1.34%) | 41 |
7 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 47 |
6 Jul 2023 | USD | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | -0.06 (-0.88%) | 300 |
5 Jul 2023 | USD | 6.93 | 6.93 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 500 |
3 Jul 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1 |
27 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,600 |
26 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,000 |
23 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 500 |
22 Jun 2023 | USD | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | +0.14 (+1.97%) | 1,500 |
21 Jun 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 300 |
20 Jun 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 2 |
16 Jun 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 200 |
15 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 14 |
14 Jun 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 500 |
13 Jun 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.21 (-3.02%) | 300 |
12 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 3 |
9 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 300 |
8 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.39 (+5.90%) | 400 |
7 Jun 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 2 |