Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 9.243 | 9.243 | 9.243 | 9.243 | 9.243 | +1.024 (+12.46%) | 1,600 |
3 Dec 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.055 (+0.67%) | 5,904 |
18 Nov 2010 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 8.164 | +2.051 (+33.55%) | 97,800 |