Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 9,800 |
5 Jun 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.29 (+4.49%) | 300 |
2 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 500 |
1 Jun 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2 |
25 May 2023 | USD | 6.2 | 6.52 | 6.2 | 6.52 | 6.52 | -0.07 (-1.06%) | 400 |
24 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 3 |
22 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 300 |
19 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 2 |
17 May 2023 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 900 |
16 May 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 4 |
15 May 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 13 |
12 May 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 400 |
11 May 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.28 (-4.07%) | 200 |
10 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 1 |
9 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.18 (+2.69%) | 300 |
8 May 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 11 |
5 May 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 100 |
4 May 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.24 (-3.53%) | 600 |
3 May 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,000 |
2 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 13 |
27 Apr 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 300 |
26 Apr 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 58 |
25 Apr 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 75 |