Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.23 (-3.27%) | 200 |
21 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 600 |
17 Apr 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.18 (+2.62%) | 1,100 |
14 Apr 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 6 |
13 Apr 2023 | USD | 7.04 | 7.21 | 6.87 | 6.88 | 6.88 | +0.27 (+4.08%) | 2,800 |
12 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.51 (+8.36%) | 100 |
10 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 800 |
6 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 14 |
5 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.37 (-5.47%) | 200 |
4 Apr 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.16 (+2.42%) | 400 |
3 Apr 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 1 |
31 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 26 |
23 Mar 2023 | USD | 6.73 | 6.73 | 6.61 | 6.61 | 6.61 | -0.07 (-1.05%) | 1,300 |
22 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 6 |
16 Mar 2023 | USD | 6.5 | 6.68 | 6.5 | 6.68 | 6.68 | -0.48 (-6.70%) | 400 |
15 Mar 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 41 |
14 Mar 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 600 |
13 Mar 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |