Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | -0.163 (-2.83%) | 590 |
8 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | +0.387 (+7.21%) | 2,560 |
29 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +2.489 (+86.57%) | 470 |
21 May 2009 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |