Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | +0.171 (+3.97%) | 100 |
9 Feb 2009 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | +0.032 (+0.75%) | 100 |
4 Feb 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | +0.138 (+3.34%) | 1,000 |
27 Jan 2009 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | +0.039 (+0.95%) | 2,500 |
26 Jan 2009 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | -0.127 (-3.01%) | 2,460 |
23 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |