Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.023 (+0.35%) | 200 |
25 Jan 2023 | USD | 6.507 | 6.507 | 6.507 | 6.507 | 6.507 | +0.06 (+0.93%) | 133 |
24 Jan 2023 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 6.447 | +0.317 (+5.17%) | 1,168 |
23 Jan 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 38 |
20 Jan 2023 | USD | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | +0.02 (+0.33%) | 400 |
19 Jan 2023 | USD | 6.07 | 6.19 | 6.07 | 6.11 | 6.11 | -0.26 (-4.08%) | 5,500 |
18 Jan 2023 | USD | 6.18 | 6.37 | 6.18 | 6.37 | 6.37 | +0.28 (+4.60%) | 600 |
17 Jan 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 61 |
12 Jan 2023 | USD | 5.98 | 6.09 | 5.98 | 6.09 | 6.09 | +0.11 (+1.84%) | 2,800 |
11 Jan 2023 | USD | 5.76 | 5.98 | 5.76 | 5.98 | 5.98 | +0.29 (+5.10%) | 3,700 |
10 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 (+0.89%) | 300 |
9 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.31 (+5.82%) | 1,000 |
5 Jan 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 16 |
29 Dec 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.15 (+2.90%) | 200 |
28 Dec 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.11 (+2.17%) | 1,000 |
27 Dec 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 1,000 |
23 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4 |
22 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 200 |
21 Dec 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 76 |
20 Dec 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 17 |
19 Dec 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 400 |
16 Dec 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 3 |
15 Dec 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 300 |
14 Dec 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.243 (-4.44%) | 418 |
13 Dec 2022 | USD | 5.473 | 5.473 | 5.473 | 5.473 | 5.473 | +0.145 (+2.72%) | 393 |