Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 48 |
27 Oct 2022 | USD | 4.35 | 4.36 | 4.22 | 4.34 | 4.34 | -0.097 (-2.19%) | 6,800 |
26 Oct 2022 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.039 (+0.89%) | 911 |
25 Oct 2022 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | +0.069 (+1.59%) | 277 |
24 Oct 2022 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.199 (+4.82%) | 7,360 |
21 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.17 (+4.29%) | 200 |
20 Oct 2022 | USD | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 26,900 |
19 Oct 2022 | USD | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | +0.11 (+2.86%) | 800 |
18 Oct 2022 | USD | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | +0.14 (+3.78%) | 700 |
17 Oct 2022 | USD | 3.57 | 3.77 | 3.57 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,500 |
14 Oct 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 300 |
13 Oct 2022 | USD | 3.61 | 3.71 | 3.47 | 3.71 | 3.71 | +0.13 (+3.63%) | 1,200 |
12 Oct 2022 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | -0.08 (-2.19%) | 1,200 |
11 Oct 2022 | USD | 3.5 | 3.67 | 3.43 | 3.66 | 3.66 | +0.12 (+3.39%) | 2,500 |
10 Oct 2022 | USD | 3.43 | 3.65 | 3.43 | 3.54 | 3.54 | +0.18 (+5.36%) | 2,600 |
7 Oct 2022 | USD | 3.49 | 3.5 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,900 |
6 Oct 2022 | USD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,300 |
5 Oct 2022 | USD | 3.47 | 3.68 | 3.46 | 3.46 | 3.46 | -0.32 (-8.47%) | 5,400 |
4 Oct 2022 | USD | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.27 (+7.69%) | 4,300 |
3 Oct 2022 | USD | 3.47 | 3.51 | 3.41 | 3.51 | 3.51 | +0.29 (+9.01%) | 11,000 |
30 Sep 2022 | USD | 3.35 | 3.35 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 700 |
29 Sep 2022 | USD | 3.41 | 3.41 | 3.29 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,300 |
28 Sep 2022 | USD | 3.47 | 3.54 | 3.45 | 3.54 | 3.54 | -0.06 (-1.67%) | 2,200 |
27 Sep 2022 | USD | 3.59 | 3.6 | 3.47 | 3.6 | 3.6 | 0.0 (0.0%) | 2,400 |
26 Sep 2022 | USD | 3.59 | 3.6 | 3.48 | 3.6 | 3.6 | 0.0 (0.0%) | 8,900 |
23 Sep 2022 | USD | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.26 (-6.74%) | 2,600 |
22 Sep 2022 | USD | 3.86 | 3.86 | 3.71 | 3.86 | 3.86 | +0.11 (+2.93%) | 1,100 |
21 Sep 2022 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 1,900 |
20 Sep 2022 | USD | 3.87 | 3.91 | 3.79 | 3.91 | 3.91 | +0.02 (+0.51%) | 1,800 |
19 Sep 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.06 (+1.57%) | 2,000 |