Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.83 | 3.85 | 3.74 | 3.83 | 3.83 | +0.08 (+2.13%) | 3,400 |
15 Sep 2022 | USD | 3.78 | 3.91 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,700 |
14 Sep 2022 | USD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 300 |
13 Sep 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 700 |
12 Sep 2022 | USD | 4.28 | 4.28 | 4.17 | 4.22 | 4.22 | +0.02 (+0.48%) | 2,000 |
9 Sep 2022 | USD | 3.98 | 4.28 | 3.98 | 4.2 | 4.2 | +0.14 (+3.45%) | 7,200 |
8 Sep 2022 | USD | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | +0.02 (+0.50%) | 2,700 |
7 Sep 2022 | USD | 4.1 | 4.1 | 3.98 | 4.04 | 4.04 | 0.0 (0.0%) | 6,800 |
6 Sep 2022 | USD | 4.19 | 4.19 | 3.94 | 4.04 | 4.04 | +0.09 (+2.28%) | 11,900 |
2 Sep 2022 | USD | 4.05 | 4.33 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,700 |
1 Sep 2022 | USD | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | +0.03 (+0.77%) | 2,900 |
31 Aug 2022 | USD | 4.01 | 4.08 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 2,800 |
30 Aug 2022 | USD | 4.08 | 4.32 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 4,200 |
29 Aug 2022 | USD | 4.06 | 4.15 | 4.04 | 4.05 | 4.05 | +0.05 (+1.25%) | 13,900 |
26 Aug 2022 | USD | 4.22 | 4.22 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 17,500 |
25 Aug 2022 | USD | 4 | 4.15 | 4 | 4.05 | 4.05 | +0.07 (+1.76%) | 9,400 |
24 Aug 2022 | USD | 4.15 | 4.15 | 3.95 | 3.98 | 3.98 | -0.07 (-1.73%) | 16,500 |
23 Aug 2022 | USD | 4.12 | 4.22 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,900 |
22 Aug 2022 | USD | 3.99 | 4.1 | 3.87 | 4 | 4 | -0.12 (-2.91%) | 8,400 |
19 Aug 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.19 (-4.41%) | 400 |
18 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 200 |
17 Aug 2022 | USD | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 200 |
16 Aug 2022 | USD | 4.49 | 4.49 | 4.33 | 4.33 | 4.33 | +0.13 (+3.10%) | 2,100 |
15 Aug 2022 | USD | 4.39 | 4.4 | 4.2 | 4.2 | 4.2 | -0.46 (-9.87%) | 3,400 |
12 Aug 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | +0.11 (+2.42%) | 2,600 |
10 Aug 2022 | USD | 4.53 | 4.56 | 4.5 | 4.55 | 4.55 | +0.24 (+5.57%) | 3,500 |
9 Aug 2022 | USD | 4.26 | 4.31 | 4.18 | 4.31 | 4.31 | +0.02 (+0.47%) | 1,500 |
8 Aug 2022 | USD | 4.44 | 4.44 | 4.29 | 4.29 | 4.29 | -0.16 (-3.60%) | 700 |
5 Aug 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 500 |