Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 2,800 |
3 Aug 2022 | USD | 4.44 | 4.6 | 4.44 | 4.6 | 4.6 | 0.0 (0.0%) | 8,600 |
2 Aug 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 400 |
1 Aug 2022 | USD | 4.52 | 4.71 | 4.44 | 4.55 | 4.55 | +0.07 (+1.56%) | 6,500 |
29 Jul 2022 | USD | 4.47 | 4.6 | 4.47 | 4.48 | 4.48 | +0.14 (+3.23%) | 4,800 |
28 Jul 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 1,500 |
27 Jul 2022 | USD | 4.4 | 4.4 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 543 |
26 Jul 2022 | USD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.13 (+3.16%) | 900 |
25 Jul 2022 | USD | 4.38 | 4.38 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 11,400 |
22 Jul 2022 | USD | 4.29 | 4.5 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 2,200 |
21 Jul 2022 | USD | 4.04 | 4.47 | 4 | 4.47 | 4.47 | +0.22 (+5.18%) | 2,400 |
20 Jul 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 300 |
19 Jul 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.19 (+4.61%) | 5,800 |
18 Jul 2022 | USD | 3.99 | 4.13 | 3.99 | 4.12 | 4.12 | +0.22 (+5.64%) | 4,700 |
15 Jul 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 87 |
14 Jul 2022 | USD | 3.91 | 3.91 | 3.78 | 3.9 | 3.9 | -0.22 (-5.34%) | 2,100 |
13 Jul 2022 | USD | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | +0.028 (+0.68%) | 2,100 |
12 Jul 2022 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.014 (-0.34%) | 71 |
11 Jul 2022 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | -0.224 (-5.17%) | 1,278 |
8 Jul 2022 | USD | 4.39 | 4.39 | 4.23 | 4.33 | 4.33 | +0.06 (+1.41%) | 900 |
7 Jul 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.38 (+9.77%) | 300 |
6 Jul 2022 | USD | 4.13 | 4.13 | 3.89 | 3.89 | 3.89 | -0.12 (-2.99%) | 1,600 |
5 Jul 2022 | USD | 4.35 | 4.35 | 4.01 | 4.01 | 4.01 | -0.25 (-5.87%) | 700 |
1 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.23 | 4.35 | 4.23 | 4.26 | 4.26 | +0.02 (+0.47%) | 2,100 |
28 Jun 2022 | USD | 4.55 | 4.6 | 4.22 | 4.24 | 4.24 | -0.06 (-1.40%) | 4,800 |
27 Jun 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.18 (+4.37%) | 200 |
24 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.1 (-2.37%) | 200 |
23 Jun 2022 | USD | 4.37 | 4.41 | 4.21 | 4.22 | 4.22 | -1.05 (-19.92%) | 1,000 |