Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 4 |
12 Aug 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.37 (-7.52%) | 300 |
9 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 12 |
30 Jul 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.32 (-6.11%) | 2,000 |
29 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 2 |
23 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.003 (-0.06%) | 31 |
17 Jul 2024 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5.243 | 5.243 | 5.243 | 5.243 | 5.243 | 0.0 (0.0%) | 31 |
12 Jul 2024 | USD | 5.5371 | 5.5371 | 5.243 | 5.243 | 5.243 | -0.397 (-7.04%) | 85 |
11 Jul 2024 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.124 (+2.25%) | 30 |
10 Jul 2024 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 5.516 | +0.021 (+0.38%) | 203 |
9 Jul 2024 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.005 (+0.09%) | 206 |
8 Jul 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |